NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12800.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C12800000 | 2023-06-01 3:32PM EDT | 2024-05-17 | 2,708.60 | 3,202.10 | 3,310.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C12800000 | 2023-07-18 12:43PM EDT | 2024-06-21 | 3,829.04 | 2,933.20 | 2,966.60 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP240628C12800000 | 2024-03-27 9:55AM EDT | 2024-06-28 | 5,614.90 | 5,035.00 | 5,068.10 | 0.00 | - | 1 | 0 | 86.49% |
| NDX241220C12800000 | 2023-08-02 1:10PM EDT | 2024-12-20 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241231C12800000 | 2024-04-26 9:31AM EDT | 2024-12-31 | 5,260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12800000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240621P12800000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P12800000 | 2024-04-23 11:00AM EDT | 2024-06-28 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240816P12800000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240920P12800000 | 2024-04-05 3:26PM EDT | 2024-09-20 | 54.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX241220P12800000 | 2024-04-12 1:05PM EDT | 2024-12-20 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241231P12800000 | 2024-04-22 9:49AM EDT | 2024-12-31 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250117P12800000 | 2024-04-12 10:12AM EDT | 2025-01-17 | 128.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250321P12800000 | 2024-04-22 2:47PM EDT | 2025-03-21 | 192.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.